Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2019
April
5
AUDCHF
Fri, Apr 5, 2019
AUD/CHF Exchange Rate Details
April 4
Fri, Apr 5, 2019
April 6
AUDCHF Fri, Apr 5, 2019 Open, High, Low, Close
Open
0.71123
High
0.71298
Low
0.70945
Close
0.71051
Previous Day Comparison
Previous Day Close
0.71071
April 4
Change Amount・Change Rate
-0.0002
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ