Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2019
April
9
AUDCHF
Tue, Apr 9, 2019
AUD/CHF Exchange Rate Details
April 8
Tue, Apr 9, 2019
April 10
AUDCHF Tue, Apr 9, 2019 Open, High, Low, Close
Open
0.71178
High
0.71451
Low
0.71099
Close
0.71157
Previous Day Comparison
Previous Day Close
0.71135
April 8
Change Amount・Change Rate
+0.00022
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ