Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2019
April
17
AUDCHF
Wed, Apr 17, 2019
AUD/CHF Exchange Rate Details
April 16
Wed, Apr 17, 2019
April 18
AUDCHF Wed, Apr 17, 2019 Open, High, Low, Close
Open
0.7229
High
0.72634
Low
0.72086
Close
0.72496
Previous Day Comparison
Previous Day Close
0.72278
April 16
Change Amount・Change Rate
+0.00218
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ