Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2019
May
3
AUDCHF
Fri, May 3, 2019
AUD/CHF Exchange Rate Details
May 2
Fri, May 3, 2019
May 4
AUDCHF Fri, May 3, 2019 Open, High, Low, Close
Open
0.71341
High
0.71479
Low
0.71194
Close
0.71378
Previous Day Comparison
Previous Day Close
0.71331
May 2
Change Amount・Change Rate
+0.00047
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ