Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2020
April
10
AUDCHF
Fri, Apr 10, 2020
AUD/CHF Exchange Rate Details
April 9
Fri, Apr 10, 2020
April 11
AUDCHF Fri, Apr 10, 2020 Open, High, Low, Close
Open
0.61228
High
0.61492
Low
0.61019
Close
0.61271
Previous Day Comparison
Previous Day Close
0.61233
April 9
Change Amount・Change Rate
+0.00038
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ