Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2020
April
17
AUDCHF
Fri, Apr 17, 2020
AUD/CHF Exchange Rate Details
April 16
Fri, Apr 17, 2020
April 18
AUDCHF Fri, Apr 17, 2020 Open, High, Low, Close
Open
0.61382
High
0.61851
Low
0.61278
Close
0.61528
Previous Day Comparison
Previous Day Close
0.61382
April 16
Change Amount・Change Rate
+0.00146
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ