Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2021
April
30
AUDCHF
Fri, Apr 30, 2021
AUD/CHF Exchange Rate Details
April 29
Fri, Apr 30, 2021
May 1
AUDCHF Fri, Apr 30, 2021 Open, High, Low, Close
Open
0.7054
High
0.70758
Low
0.70318
Close
0.70412
Previous Day Comparison
Previous Day Close
0.7053
April 29
Change Amount・Change Rate
-0.00118
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ