Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2021
May
18
AUDCHF
Tue, May 18, 2021
AUD/CHF Exchange Rate Details
May 17
Tue, May 18, 2021
May 19
AUDCHF Tue, May 18, 2021 Open, High, Low, Close
Open
0.70118
High
0.70328
Low
0.69819
Close
0.69939
Previous Day Comparison
Previous Day Close
0.70137
May 17
Change Amount・Change Rate
-0.00198
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ