Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2021
August
6
AUDCHF
Fri, Aug 6, 2021
AUD/CHF Exchange Rate Details
August 5
Fri, Aug 6, 2021
August 7
AUDCHF Fri, Aug 6, 2021 Open, High, Low, Close
Open
0.67104
High
0.67334
Low
0.66989
Close
0.67288
Previous Day Comparison
Previous Day Close
0.67108
August 5
Change Amount・Change Rate
+0.0018
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ