Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2022
January
3
AUDCHF
Mon, Jan 3, 2022
AUD/CHF Exchange Rate Details
January 2
Mon, Jan 3, 2022
January 4
AUDCHF Mon, Jan 3, 2022 Open, High, Low, Close
Open
0.66037
High
0.66444
Low
0.65978
Close
0.66032
Previous Day Comparison
Previous Day Close
0.663
December 31
Change Amount・Change Rate
-0.00268
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ