Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2022
March
18
AUDCHF
Fri, Mar 18, 2022
AUD/CHF Exchange Rate Details
March 17
Fri, Mar 18, 2022
March 19
AUDCHF Fri, Mar 18, 2022 Open, High, Low, Close
Open
0.69098
High
0.69408
Low
0.68853
Close
0.69056
Previous Day Comparison
Previous Day Close
0.69109
March 17
Change Amount・Change Rate
-0.00053
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ