Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2022
April
22
AUDCHF
Fri, Apr 22, 2022
AUD/CHF Exchange Rate Details
April 21
Fri, Apr 22, 2022
April 23
AUDCHF Fri, Apr 22, 2022 Open, High, Low, Close
Open
0.7025
High
0.70334
Low
0.69212
Close
0.69291
Previous Day Comparison
Previous Day Close
0.70249
April 21
Change Amount・Change Rate
-0.00958
-1.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ