Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2022
June
21
AUDCHF
Tue, Jun 21, 2022
AUD/CHF Exchange Rate Details
June 20
Tue, Jun 21, 2022
June 22
AUDCHF Tue, Jun 21, 2022 Open, High, Low, Close
Open
0.67091
High
0.67504
Low
0.67079
Close
0.67261
Previous Day Comparison
Previous Day Close
0.67104
June 20
Change Amount・Change Rate
+0.00157
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ