Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2022
July
1
AUDCHF
Fri, Jul 1, 2022
AUD/CHF Exchange Rate Details
June 30
Fri, Jul 1, 2022
July 2
AUDCHF Fri, Jul 1, 2022 Open, High, Low, Close
Open
0.65861
High
0.65936
Low
0.65093
Close
0.65398
Previous Day Comparison
Previous Day Close
0.65891
June 30
Change Amount・Change Rate
-0.00493
-0.75%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ