Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2022
July
25
AUDCHF
Mon, Jul 25, 2022
AUD/CHF Exchange Rate Details
July 24
Mon, Jul 25, 2022
July 26
AUDCHF Mon, Jul 25, 2022 Open, High, Low, Close
Open
0.66554
High
0.67167
Low
0.66339
Close
0.66903
Previous Day Comparison
Previous Day Close
0.66558
July 22
Change Amount・Change Rate
+0.00345
+0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ