Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2023
April
18
AUDCHF
Tue, Apr 18, 2023
AUD/CHF Exchange Rate Details
April 17
Tue, Apr 18, 2023
April 19
AUDCHF Tue, Apr 18, 2023 Open, High, Low, Close
Open
0.60186
High
0.60497
Low
0.59941
Close
0.60292
Previous Day Comparison
Previous Day Close
0.60227
April 17
Change Amount・Change Rate
+0.00065
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ