Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
March
7
AUDCHF
Fri, Mar 7, 2025
AUD/CHF Exchange Rate Details
March 6
Fri, Mar 7, 2025
March 8
AUDCHF Fri, Mar 7, 2025 Open, High, Low, Close
Open
0.55936
High
0.55982
Low
0.55144
Close
0.55485
Previous Day Comparison
Previous Day Close
0.55953
March 6
Change Amount・Change Rate
-0.00468
-0.84%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ