Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
March
18
AUDCHF
Tue, Mar 18, 2025
AUD/CHF Exchange Rate Details
March 17
Tue, Mar 18, 2025
March 19
AUDCHF Tue, Mar 18, 2025 Open, High, Low, Close
Open
0.56217
High
0.56311
Low
0.5569
Close
0.55753
Previous Day Comparison
Previous Day Close
0.56224
March 17
Change Amount・Change Rate
-0.00471
-0.84%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ