Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
March
28
AUDCHF
Fri, Mar 28, 2025
AUD/CHF Exchange Rate Details
March 27
Fri, Mar 28, 2025
March 29
AUDCHF Fri, Mar 28, 2025 Open, High, Low, Close
Open
0.55527
High
0.55687
Low
0.55368
Close
0.55395
Previous Day Comparison
Previous Day Close
0.55574
March 27
Change Amount・Change Rate
-0.00179
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ