Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
8
AUDCHF
Tue, Apr 8, 2025
AUD/CHF Exchange Rate Details
April 7
Tue, Apr 8, 2025
April 9
AUDCHF Tue, Apr 8, 2025 Open, High, Low, Close
Open
0.51369
High
0.52137
Low
0.50365
Close
0.5046
Previous Day Comparison
Previous Day Close
0.51422
April 7
Change Amount・Change Rate
-0.00962
-1.87%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ