Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
14
AUDCHF
Mon, Apr 14, 2025
AUD/CHF Exchange Rate Details
April 13
Mon, Apr 14, 2025
April 15
AUDCHF Mon, Apr 14, 2025 Open, High, Low, Close
Open
0.51559
High
0.52003
Low
0.51253
Close
0.51539
Previous Day Comparison
Previous Day Close
0.51243
April 11
Change Amount・Change Rate
+0.00296
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ