Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
May
5
AUDCHF
Mon, May 5, 2025
AUD/CHF Exchange Rate Details
May 4
Mon, May 5, 2025
May 6
AUDCHF Mon, May 5, 2025 Open, High, Low, Close
Open
0.53152
High
0.53553
Low
0.53062
Close
0.53495
Previous Day Comparison
Previous Day Close
0.53272
May 2
Change Amount・Change Rate
+0.00223
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ