Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
May
9
AUDCHF
Fri, May 9, 2025
AUD/CHF Exchange Rate Details
May 8
Fri, May 9, 2025
May 10
AUDCHF Fri, May 9, 2025 Open, High, Low, Close
Open
0.53061
High
0.53344
Low
0.53051
Close
0.53275
Previous Day Comparison
Previous Day Close
0.53213
May 8
Change Amount・Change Rate
+0.00062
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ