Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
May
16
AUDCHF
Fri, May 16, 2025
AUD/CHF Exchange Rate Details
May 15
Fri, May 16, 2025
May 17
AUDCHF Fri, May 16, 2025 Open, High, Low, Close
Open
0.53455
High
0.53776
Low
0.53293
Close
0.53614
Previous Day Comparison
Previous Day Close
0.53513
May 15
Change Amount・Change Rate
+0.00101
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ