Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
May
22
AUDCHF
Thu, May 22, 2025
AUD/CHF Exchange Rate Details
May 21
Thu, May 22, 2025
May 23
AUDCHF Thu, May 22, 2025 Open, High, Low, Close
Open
0.53081
High
0.53272
Low
0.52953
Close
0.53115
Previous Day Comparison
Previous Day Close
0.53104
May 21
Change Amount・Change Rate
+0.00011
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ