Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
May
26
AUDCHF
Mon, May 26, 2025
AUD/CHF Exchange Rate Details
May 25
Mon, May 26, 2025
May 27
AUDCHF Mon, May 26, 2025 Open, High, Low, Close
Open
0.53195
High
0.53575
Low
0.53153
Close
0.53243
Previous Day Comparison
Previous Day Close
0.53319
May 23
Change Amount・Change Rate
-0.00076
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ