Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
May
30
AUDCHF
Fri, May 30, 2025
AUD/CHF Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
AUDCHF Fri, May 30, 2025 Open, High, Low, Close
Open
0.52853
High
0.53053
Low
0.52756
Close
0.52953
Previous Day Comparison
Previous Day Close
0.53008
May 29
Change Amount・Change Rate
-0.00055
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ