Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
June
27
AUDCHF
Fri, Jun 27, 2025
AUD/CHF Exchange Rate Details
June 26
Fri, Jun 27, 2025
June 28
AUDCHF Fri, Jun 27, 2025 Open, High, Low, Close
Open
0.52314
High
0.5252
Low
0.52091
Close
0.52133
Previous Day Comparison
Previous Day Close
0.52347
June 26
Change Amount・Change Rate
-0.00214
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ