Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
June
30
AUDCHF
Mon, Jun 30, 2025
AUD/CHF Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
AUDCHF Mon, Jun 30, 2025 Open, High, Low, Close
Open
0.52129
High
0.52297
Low
0.52005
Close
0.52189
Previous Day Comparison
Previous Day Close
0.52133
June 27
Change Amount・Change Rate
+0.00056
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ