Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
July
2
AUDCHF
Wed, Jul 2, 2025
AUD/CHF Exchange Rate Details
July 1
Wed, Jul 2, 2025
July 3
AUDCHF Wed, Jul 2, 2025 Open, High, Low, Close
Open
0.51966
High
0.52153
Low
0.51861
Close
0.52135
Previous Day Comparison
Previous Day Close
0.52032
July 1
Change Amount・Change Rate
+0.00103
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ