Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
July
7
AUDCHF
Mon, Jul 7, 2025
AUD/CHF Exchange Rate Details
July 6
Mon, Jul 7, 2025
July 8
AUDCHF Mon, Jul 7, 2025 Open, High, Low, Close
Open
0.52025
High
0.52079
Low
0.51672
Close
0.51789
Previous Day Comparison
Previous Day Close
0.51927
July 4
Change Amount・Change Rate
-0.00138
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ