Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
July
14
AUDCHF
Mon, Jul 14, 2025
AUD/CHF Exchange Rate Details
July 13
Mon, Jul 14, 2025
July 15
AUDCHF Mon, Jul 14, 2025 Open, High, Low, Close
Open
0.52285
High
0.52462
Low
0.52154
Close
0.52209
Previous Day Comparison
Previous Day Close
0.52392
July 11
Change Amount・Change Rate
-0.00183
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ