Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
July
23
AUDCHF
Wed, Jul 23, 2025
AUD/CHF Exchange Rate Details
July 22
Wed, Jul 23, 2025
July 24
AUDCHF Wed, Jul 23, 2025 Open, High, Low, Close
Open
0.51885
High
0.52374
Low
0.51801
Close
0.52305
Previous Day Comparison
Previous Day Close
0.51908
July 22
Change Amount・Change Rate
+0.00397
+0.76%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ