Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
July
29
AUDCHF
Tue, Jul 29, 2025
AUD/CHF Exchange Rate Details
July 28
Tue, Jul 29, 2025
July 30
AUDCHF Tue, Jul 29, 2025 Open, High, Low, Close
Open
0.52363
High
0.52554
Low
0.52225
Close
0.5245
Previous Day Comparison
Previous Day Close
0.5237
July 28
Change Amount・Change Rate
+0.0008
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ