Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
July
31
AUDCHF
Thu, Jul 31, 2025
AUD/CHF Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
AUDCHF Thu, Jul 31, 2025 Open, High, Low, Close
Open
0.52397
High
0.52576
Low
0.52161
Close
0.52181
Previous Day Comparison
Previous Day Close
0.52416
July 30
Change Amount・Change Rate
-0.00235
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ