Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
August
8
AUDCHF
Fri, Aug 8, 2025
AUD/CHF Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
AUDCHF Fri, Aug 8, 2025 Open, High, Low, Close
Open
0.52579
High
0.52775
Low
0.52403
Close
0.52685
Previous Day Comparison
Previous Day Close
0.52588
August 7
Change Amount・Change Rate
+0.00097
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ