Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
August
11
AUDCHF
Mon, Aug 11, 2025
AUD/CHF Exchange Rate Details
August 10
Mon, Aug 11, 2025
August 12
AUDCHF Mon, Aug 11, 2025 Open, High, Low, Close
Open
0.52609
High
0.52953
Low
0.52556
Close
0.52905
Previous Day Comparison
Previous Day Close
0.52685
August 8
Change Amount・Change Rate
+0.0022
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ