Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
August
25
AUDCHF
Mon, Aug 25, 2025
AUD/CHF Exchange Rate Details
August 24
Mon, Aug 25, 2025
August 26
AUDCHF Mon, Aug 25, 2025 Open, High, Low, Close
Open
0.519
High
0.52295
Low
0.5184
Close
0.52227
Previous Day Comparison
Previous Day Close
0.52017
August 22
Change Amount・Change Rate
+0.0021
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ