Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
August
29
AUDCHF
Fri, Aug 29, 2025
AUD/CHF Exchange Rate Details
August 28
Fri, Aug 29, 2025
August 30
AUDCHF Fri, Aug 29, 2025 Open, High, Low, Close
Open
0.52242
High
0.52523
Low
0.52218
Close
0.52345
Previous Day Comparison
Previous Day Close
0.52329
August 28
Change Amount・Change Rate
+0.00016
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ