Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
October
3
AUDCHF
Fri, Oct 3, 2025
AUD/CHF Exchange Rate Details
October 2
Fri, Oct 3, 2025
October 4
AUDCHF Fri, Oct 3, 2025 Open, High, Low, Close
Open
0.52574
High
0.52686
Low
0.52484
Close
0.52497
Previous Day Comparison
Previous Day Close
0.52612
October 2
Change Amount・Change Rate
-0.00115
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ