Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
January
2
AUDCHF
Fri, Jan 2, 2026
AUD/CHF Exchange Rate Details
January 1
Fri, Jan 2, 2026
January 3
AUDCHF Fri, Jan 2, 2026 Open, High, Low, Close
Open
0.52843
High
0.53211
Low
0.52755
Close
0.53038
Previous Day Comparison
Previous Day Close
0.52834
December 31
Change Amount・Change Rate
+0.00204
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ