Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
January
5
AUDCHF
Mon, Jan 5, 2026
AUD/CHF Exchange Rate Details
January 4
Mon, Jan 5, 2026
January 6
AUDCHF Mon, Jan 5, 2026 Open, High, Low, Close
Open
0.52829
High
0.53279
Low
0.52825
Close
0.5313
Previous Day Comparison
Previous Day Close
0.53038
January 2
Change Amount・Change Rate
+0.00092
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ