Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
March
31
AUDCHF
Tue, Mar 31, 2026
AUD/CHF Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
AUDCHF Tue, Mar 31, 2026 Open, High, Low, Close
Open
0.54725
High
0.55244
Low
0.54495
Close
0.55146
Previous Day Comparison
Previous Day Close
0.54773
March 30
Change Amount・Change Rate
+0.00373
+0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ