Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
April
13
AUDCHF
Mon, Apr 13, 2026
AUD/CHF Exchange Rate Details
April 12
Mon, Apr 13, 2026
April 14
AUDCHF Mon, Apr 13, 2026 Open, High, Low, Close
Open
0.55189
High
0.55786
Low
0.55153
Close
0.55612
Previous Day Comparison
Previous Day Close
0.55805
April 10
Change Amount・Change Rate
-0.00193
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ