Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
April
16
AUDCHF
Thu, Apr 16, 2026
AUD/CHF Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
AUDCHF Thu, Apr 16, 2026 Open, High, Low, Close
Open
0.56037
High
0.56213
Low
0.55927
Close
0.56107
Previous Day Comparison
Previous Day Close
0.5606
April 15
Change Amount・Change Rate
+0.00047
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ