Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
May
22
AUDCHF
Fri, May 22, 2026
AUD/CHF Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
AUDCHF Fri, May 22, 2026 Open, High, Low, Close
Open
0.56223
High
0.56264
Low
0.55944
Close
0.55954
Previous Day Comparison
Previous Day Close
0.56223
May 21
Change Amount・Change Rate
-0.00269
-0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ