Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
May
25
AUDCHF
Mon, May 25, 2026
AUD/CHF Exchange Rate Details
May 24
Mon, May 25, 2026
May 26
AUDCHF Mon, May 25, 2026 Open, High, Low, Close
Open
0.56068
High
0.56221
Low
0.55951
Close
0.56148
Previous Day Comparison
Previous Day Close
0.55954
May 22
Change Amount・Change Rate
+0.00194
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ