Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
May
29
AUDCHF
Fri, May 29, 2026
AUD/CHF Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
AUDCHF Fri, May 29, 2026 Open, High, Low, Close
Open
0.56121
High
0.56286
Low
0.56014
Close
0.56114
Previous Day Comparison
Previous Day Close
0.56145
May 28
Change Amount・Change Rate
-0.00031
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ