Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
August
3
AUDCHF
Mon, Aug 3, 2026
AUD/CHF Exchange Rate Details
August 2
Mon, Aug 3, 2026
August 4
AUDCHF Mon, Aug 3, 2026 Open, High, Low, Close
Open
0.56753
High
0.56904
Low
0.56514
Close
0.56728
Previous Day Comparison
Previous Day Close
0.56819
July 31
Change Amount・Change Rate
-0.00091
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ