Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
August
14
AUDCHF
Fri, Aug 14, 2026
AUD/CHF Exchange Rate Details
August 13
Fri, Aug 14, 2026
August 15
AUDCHF Fri, Aug 14, 2026 Open, High, Low, Close
Open
0.57441
High
0.57624
Low
0.57325
Close
0.57612
Previous Day Comparison
Previous Day Close
0.57469
August 13
Change Amount・Change Rate
+0.00143
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ